NIFTY 50 17,900 PE traded across 21 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,083.5 and a low of ₹279.15. Final close ₹884.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹279.15 | ₹296.8 | ₹279.15 | ₹296.8 | 151 | 100 |
| 15 Sept 2022 | ₹339.5 | ₹339.5 | ₹339.5 | ₹339.5 | 51 | 100 |
| 16 Sept 2022 | ₹478.55 | ₹534.65 | ₹478.55 | ₹534.65 | 201 | 150 |
| 19 Sept 2022 | ₹491.7 | ₹491.7 | ₹491.7 | ₹491.7 | 51 | 150 |
| 20 Sept 2022 | ₹347.15 | ₹354.95 | ₹293 | ₹348.8 | 5,601 | 1,300 |
| 21 Sept 2022 | ₹356.75 | ₹450 | ₹350 | ₹403.55 | 3,001 | 1,250 |
| 22 Sept 2022 | ₹465.3 | ₹504 | ₹416.6 | ₹430.7 | 1,001 | 1,500 |
| 23 Sept 2022 | ₹483.35 | ₹652 | ₹479.3 | ₹652 | 3,401 | 2,550 |
| 26 Sept 2022 | ₹780.1 | ₹875.25 | ₹749.95 | ₹833.45 | 901 | 2,700 |
| 27 Sept 2022 | ₹821.85 | ₹821.85 | ₹821.85 | ₹821.85 | 51 | 2,550 |
| 28 Sept 2022 | ₹915.6 | ₹915.6 | ₹915.6 | ₹915.6 | 101 | 2,500 |
| 29 Sept 2022 | ₹909.2 | ₹1,056.65 | ₹909.2 | ₹1,056.65 | 151 | 2,550 |
| 30 Sept 2022 | ₹1,083.5 | ₹1,083.5 | ₹799.05 | ₹799.05 | 451 | 2,550 |
| 3 Oct 2022 | ₹865.05 | ₹889.4 | ₹865.05 | ₹889.4 | 201 | 2,600 |
| 4 Oct 2022 | ₹710 | ₹722.9 | ₹631.25 | ₹634.6 | 7,951 | 8,150 |
| 6 Oct 2022 | ₹511.3 | ₹593.25 | ₹504.05 | ₹593 | 1,47,301 | 84,000 |
| 7 Oct 2022 | ₹630 | ₹682.85 | ₹564.85 | ₹583.8 | 47,301 | 82,350 |
| 10 Oct 2022 | ₹775.8 | ₹841 | ₹627 | ₹661.8 | 19,401 | 78,700 |
| 11 Oct 2022 | ₹719.45 | ₹943.1 | ₹717.7 | ₹943.1 | 9,101 | 78,850 |
| 12 Oct 2022 | ₹886.75 | ₹910.95 | ₹762.5 | ₹762.5 | 11,501 | 76,750 |
| 13 Oct 2022 | ₹809.65 | ₹942.4 | ₹803.45 | ₹884.6 | 1,01,001 | 29,500 |