NIFTY 50 17,550 PE traded across 13 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹780 and a low of ₹225. Final close ₹534.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹225 | ₹225 | ₹225 | ₹225 | 151 | 0 |
| 23 Sept 2022 | ₹314.5 | ₹421.25 | ₹277.5 | ₹421.25 | 1,801 | 300 |
| 27 Sept 2022 | ₹601.9 | ₹601.9 | ₹601.9 | ₹601.9 | 51 | 300 |
| 28 Sept 2022 | ₹739.3 | ₹767.75 | ₹716.6 | ₹767.75 | 301 | 300 |
| 30 Sept 2022 | ₹757 | ₹780 | ₹446.55 | ₹538.05 | 2,051 | 1,300 |
| 3 Oct 2022 | ₹547.5 | ₹690.7 | ₹547.5 | ₹690.7 | 3,701 | 3,300 |
| 4 Oct 2022 | ₹420.5 | ₹420.5 | ₹339 | ₹339 | 27,401 | 13,250 |
| 6 Oct 2022 | ₹298.35 | ₹298.35 | ₹240 | ₹294.95 | 1,76,601 | 35,950 |
| 7 Oct 2022 | ₹313.5 | ₹367.7 | ₹264.3 | ₹278.1 | 6,62,551 | 80,100 |
| 10 Oct 2022 | ₹460.6 | ₹500 | ₹302.9 | ₹331.85 | 2,12,151 | 24,950 |
| 11 Oct 2022 | ₹352.9 | ₹598.45 | ₹349.55 | ₹591.85 | 90,201 | 20,750 |
| 12 Oct 2022 | ₹562.3 | ₹584.35 | ₹410.15 | ₹421.2 | 26,501 | 17,350 |
| 13 Oct 2022 | ₹455.5 | ₹583.4 | ₹455.5 | ₹534.55 | 37,452 | 10,400 |