NIFTY 50 18,250 CE traded across 13 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹195.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹152.7 | ₹195.3 | ₹152.7 | ₹195.3 | 151 | 0 |
| 27 Sept 2022 | ₹29.6 | ₹31.1 | ₹19.6 | ₹20.8 | 1,551 | 800 |
| 28 Sept 2022 | ₹24.95 | ₹24.95 | ₹10.1 | ₹10.5 | 2,751 | 2,250 |
| 29 Sept 2022 | ₹6.2 | ₹13.9 | ₹6.2 | ₹7 | 4,551 | 4,650 |
| 30 Sept 2022 | ₹7 | ₹9 | ₹4.4 | ₹6.85 | 11,501 | 4,150 |
| 3 Oct 2022 | ₹6.85 | ₹6.85 | ₹3.3 | ₹4.95 | 14,401 | 5,600 |
| 4 Oct 2022 | ₹4.9 | ₹5.8 | ₹3.15 | ₹3.65 | 63,701 | 36,150 |
| 6 Oct 2022 | ₹4.65 | ₹4.85 | ₹1.6 | ₹2.1 | 3,88,552 | 1,11,900 |
| 7 Oct 2022 | ₹1.1 | ₹2.05 | ₹0.9 | ₹1 | 14,89,701 | 2,12,550 |
| 10 Oct 2022 | ₹1.45 | ₹1.7 | ₹0.7 | ₹0.9 | 12,15,652 | 1,36,750 |
| 11 Oct 2022 | ₹0.8 | ₹1.8 | ₹0.8 | ₹1.45 | 12,62,751 | 1,44,300 |
| 12 Oct 2022 | ₹1.2 | ₹1.5 | ₹0.4 | ₹0.4 | 12,15,801 | 89,650 |
| 13 Oct 2022 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 5,26,901 | 78,150 |