NIFTY 50 16,000 CE traded across 12 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,416.45 and a low of ₹827.6. Final close ₹1,012.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,150.8 | ₹1,199.05 | ₹1,087 | ₹1,087 | 801 | 200 |
| 28 Sept 2022 | ₹955.85 | ₹1,039.85 | ₹916 | ₹916 | 2,251 | 1,300 |
| 29 Sept 2022 | ₹1,018 | ₹1,018 | ₹848 | ₹875 | 8,601 | 9,050 |
| 30 Sept 2022 | ₹851.1 | ₹1,184 | ₹827.6 | ₹1,114.1 | 4,151 | 7,850 |
| 3 Oct 2022 | ₹1,057.95 | ₹1,075.75 | ₹893.2 | ₹905 | 18,101 | 21,500 |
| 4 Oct 2022 | ₹1,113.8 | ₹1,301.45 | ₹1,084.35 | ₹1,301.45 | 10,301 | 30,700 |
| 6 Oct 2022 | ₹1,394 | ₹1,416.45 | ₹1,305.7 | ₹1,305.7 | 9,151 | 31,400 |
| 7 Oct 2022 | ₹1,259.05 | ₹1,334.7 | ₹1,218.85 | ₹1,313.85 | 20,551 | 35,200 |
| 10 Oct 2022 | ₹1,125.05 | ₹1,284.55 | ₹1,057.65 | ₹1,236 | 41,103 | 34,300 |
| 11 Oct 2022 | ₹1,205.85 | ₹1,210.85 | ₹956 | ₹956 | 26,602 | 31,250 |
| 12 Oct 2022 | ₹999.9 | ₹1,138 | ₹966.95 | ₹1,138 | 1,05,851 | 34,650 |
| 13 Oct 2022 | ₹1,104.65 | ₹1,104.7 | ₹960.05 | ₹1,012.55 | 31,802 | 24,600 |