NIFTY 50 16,100 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹77.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹56.05 | ₹63.5 | ₹41.55 | ₹52.65 | 8,801 | 7,650 |
| 27 Sept 2022 | ₹34.25 | ₹65.1 | ₹34.2 | ₹41.55 | 53,552 | 28,200 |
| 28 Sept 2022 | ₹55 | ₹74 | ₹47.85 | ₹74 | 1,01,901 | 29,250 |
| 29 Sept 2022 | ₹47.05 | ₹77.5 | ₹41.15 | ₹66.9 | 1,63,852 | 51,750 |
| 30 Sept 2022 | ₹62.8 | ₹73.1 | ₹19.4 | ₹23.45 | 6,73,503 | 2,09,350 |
| 3 Oct 2022 | ₹22 | ₹37.15 | ₹22 | ₹32.35 | 9,42,952 | 3,99,300 |
| 4 Oct 2022 | ₹13.95 | ₹14.5 | ₹6.9 | ₹7.4 | 10,19,902 | 2,41,400 |
| 6 Oct 2022 | ₹6 | ₹6 | ₹2.7 | ₹3.4 | 25,38,201 | 7,14,000 |
| 7 Oct 2022 | ₹3.15 | ₹3.6 | ₹1.45 | ₹1.55 | 57,45,652 | 7,42,750 |
| 10 Oct 2022 | ₹2.5 | ₹2.9 | ₹1.5 | ₹2.05 | 87,86,502 | 8,41,900 |
| 11 Oct 2022 | ₹1.9 | ₹2 | ₹0.9 | ₹1.4 | 46,21,952 | 6,34,050 |
| 12 Oct 2022 | ₹1.4 | ₹1.4 | ₹0.6 | ₹1 | 54,47,301 | 4,91,500 |
| 13 Oct 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 26,31,451 | 2,92,550 |