NIFTY 50 17,600 PE traded across 19 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹863.45 and a low of ₹194. Final close ₹586.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹284.7 | ₹284.7 | ₹243.95 | ₹243.95 | 101 | 50 |
| 19 Sept 2022 | ₹352.65 | ₹407.7 | ₹305.15 | ₹331 | 1,151 | 600 |
| 20 Sept 2022 | ₹266 | ₹266 | ₹194 | ₹220.4 | 7,152 | 3,500 |
| 21 Sept 2022 | ₹220.7 | ₹294.95 | ₹220 | ₹252 | 5,551 | 3,600 |
| 22 Sept 2022 | ₹282.2 | ₹337.45 | ₹234.2 | ₹266.35 | 18,001 | 5,200 |
| 23 Sept 2022 | ₹290 | ₹484.5 | ₹279.05 | ₹448.1 | 53,901 | 11,500 |
| 26 Sept 2022 | ₹589.95 | ₹669.35 | ₹538.1 | ₹643.5 | 8,902 | 11,550 |
| 27 Sept 2022 | ₹596.9 | ₹705.45 | ₹541.3 | ₹646.25 | 5,702 | 10,000 |
| 28 Sept 2022 | ₹739 | ₹796.75 | ₹652.55 | ₹790.2 | 4,901 | 8,400 |
| 29 Sept 2022 | ₹628.3 | ₹795.55 | ₹617.8 | ₹738.2 | 1,701 | 8,400 |
| 30 Sept 2022 | ₹801.2 | ₹863.45 | ₹478.55 | ₹558.85 | 18,101 | 11,150 |
| 3 Oct 2022 | ₹583.05 | ₹723.2 | ₹574 | ₹723.2 | 6,402 | 10,250 |
| 4 Oct 2022 | ₹499.75 | ₹499.75 | ₹355.8 | ₹355.8 | 46,001 | 19,450 |
| 6 Oct 2022 | ₹270.05 | ₹333.6 | ₹268 | ₹330 | 7,95,002 | 1,31,050 |
| 7 Oct 2022 | ₹367.6 | ₹410.15 | ₹301.35 | ₹313.75 | 15,97,553 | 1,28,100 |
| 10 Oct 2022 | ₹519.95 | ₹548.55 | ₹343.75 | ₹376 | 5,54,752 | 90,750 |
| 11 Oct 2022 | ₹379.55 | ₹645.95 | ₹378.3 | ₹642.05 | 3,87,053 | 66,450 |
| 12 Oct 2022 | ₹595 | ₹638.3 | ₹460.3 | ₹467.65 | 92,803 | 55,600 |
| 13 Oct 2022 | ₹523.8 | ₹642 | ₹500 | ₹586.4 | 81,402 | 23,400 |