NIFTY 50 15,200 PE traded across 8 sessions from 3 Oct 2022 to 13 Oct 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 101 | 50 |
| 4 Oct 2022 | ₹2.1 | ₹2.9 | ₹2.1 | ₹2.8 | 46,251 | 27,200 |
| 6 Oct 2022 | ₹2.2 | ₹2.25 | ₹1.3 | ₹1.35 | 44,251 | 57,200 |
| 7 Oct 2022 | ₹1.75 | ₹1.75 | ₹0.6 | ₹0.8 | 1,19,053 | 72,500 |
| 10 Oct 2022 | ₹0.8 | ₹1.2 | ₹0.7 | ₹1.1 | 1,98,501 | 65,450 |
| 11 Oct 2022 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.55 | 1,34,601 | 64,200 |
| 12 Oct 2022 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.2 | 1,40,351 | 66,850 |
| 13 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 88,801 | 51,850 |