NIFTY 50 17,750 PE traded across 17 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹948.1 and a low of ₹251.05. Final close ₹734.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹348.75 | ₹348.75 | ₹298.85 | ₹298.85 | 101 | 50 |
| 20 Sept 2022 | ₹295.8 | ₹295.8 | ₹295.8 | ₹295.8 | 51 | 0 |
| 21 Sept 2022 | ₹295.8 | ₹351.5 | ₹266.2 | ₹326.2 | 2,851 | 2,050 |
| 22 Sept 2022 | ₹400 | ₹400 | ₹251.05 | ₹324.9 | 501 | 2,050 |
| 23 Sept 2022 | ₹418.75 | ₹649.7 | ₹418 | ₹649.7 | 2,952 | 550 |
| 26 Sept 2022 | ₹693.7 | ₹800 | ₹668.75 | ₹730 | 951 | 450 |
| 27 Sept 2022 | ₹667.3 | ₹691.75 | ₹667.3 | ₹691.75 | 201 | 550 |
| 28 Sept 2022 | ₹916 | ₹916 | ₹802 | ₹802 | 251 | 450 |
| 30 Sept 2022 | ₹948.1 | ₹948.1 | ₹623.9 | ₹674.15 | 1,151 | 700 |
| 3 Oct 2022 | ₹695.3 | ₹797.65 | ₹695.3 | ₹797.65 | 851 | 700 |
| 4 Oct 2022 | ₹580 | ₹580 | ₹492.85 | ₹499.3 | 1,251 | 1,500 |
| 6 Oct 2022 | ₹384 | ₹455.15 | ₹380 | ₹454.75 | 14,501 | 7,800 |
| 7 Oct 2022 | ₹494.05 | ₹542.15 | ₹429 | ₹448.45 | 43,501 | 12,850 |
| 10 Oct 2022 | ₹638.65 | ₹688.8 | ₹481.6 | ₹513.65 | 16,301 | 15,450 |
| 11 Oct 2022 | ₹560.95 | ₹785.8 | ₹538.4 | ₹785.8 | 11,652 | 16,350 |
| 12 Oct 2022 | ₹738.15 | ₹782.85 | ₹617.6 | ₹617.6 | 2,151 | 15,600 |
| 13 Oct 2022 | ₹670 | ₹781.35 | ₹667.6 | ₹734.2 | 9,751 | 10,750 |