NIFTY 50 17,200 PE traded across 20 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹526.9 and a low of ₹85.85. Final close ₹185.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹118.4 | ₹118.4 | ₹118.4 | ₹118.4 | 51 | 50 |
| 16 Sept 2022 | ₹155 | ₹192.5 | ₹154 | ₹192.5 | 201 | 200 |
| 19 Sept 2022 | ₹201 | ₹235 | ₹168 | ₹182.6 | 3,751 | 1,000 |
| 20 Sept 2022 | ₹115 | ₹115 | ₹90.4 | ₹115 | 7,601 | 6,800 |
| 21 Sept 2022 | ₹118.25 | ₹150 | ₹112 | ₹122.75 | 3,751 | 7,650 |
| 22 Sept 2022 | ₹148.7 | ₹177 | ₹112.35 | ₹125.2 | 11,501 | 6,800 |
| 23 Sept 2022 | ₹153.1 | ₹277.5 | ₹151.85 | ₹253 | 54,852 | 10,550 |
| 26 Sept 2022 | ₹310.6 | ₹438.25 | ₹306.85 | ₹384.65 | 1,03,551 | 17,500 |
| 27 Sept 2022 | ₹354.95 | ₹434.7 | ₹307.5 | ₹357.45 | 51,101 | 20,450 |
| 28 Sept 2022 | ₹463.05 | ₹489.65 | ₹369.9 | ₹484.95 | 43,701 | 16,900 |
| 29 Sept 2022 | ₹366.6 | ₹525 | ₹349.8 | ₹480.25 | 1,24,851 | 30,300 |
| 30 Sept 2022 | ₹482.3 | ₹526.9 | ₹239.4 | ₹284.65 | 2,93,052 | 48,800 |
| 3 Oct 2022 | ₹285 | ₹431.75 | ₹285 | ₹411.35 | 2,93,101 | 51,300 |
| 4 Oct 2022 | ₹300 | ₹300 | ₹145 | ₹145 | 48,25,801 | 6,37,500 |
| 6 Oct 2022 | ₹124.85 | ₹124.85 | ₹85.85 | ₹114.95 | 1,18,32,203 | 17,50,900 |
| 7 Oct 2022 | ₹117 | ₹143.8 | ₹86.3 | ₹91 | 9,32,49,853 | 37,47,300 |
| 10 Oct 2022 | ₹151 | ₹213.5 | ₹92 | ₹104 | 10,27,74,103 | 48,14,400 |
| 11 Oct 2022 | ₹101.2 | ₹280 | ₹97 | ₹275.9 | 11,03,90,903 | 25,60,900 |
| 12 Oct 2022 | ₹219.75 | ₹262.6 | ₹111.8 | ₹115 | 3,68,75,852 | 24,03,450 |
| 13 Oct 2022 | ₹111 | ₹244.15 | ₹87.25 | ₹185.5 | 3,73,93,652 | 8,85,350 |