NIFTY 50 16,300 PE traded across 16 sessions from 13 Sept 2022 to 13 Oct 2022, with a life-high of ₹117.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹28 | ₹28 | ₹28 | ₹28 | 51 | 0 |
| 19 Sept 2022 | ₹48.45 | ₹48.45 | ₹41.45 | ₹41.45 | 101 | 100 |
| 23 Sept 2022 | ₹20.6 | ₹51.55 | ₹19.95 | ₹46 | 1,18,602 | 45,350 |
| 26 Sept 2022 | ₹50 | ₹98.25 | ₹50 | ₹79.45 | 1,51,651 | 64,800 |
| 27 Sept 2022 | ₹66.95 | ₹95.3 | ₹57.1 | ₹68.55 | 1,28,752 | 70,800 |
| 28 Sept 2022 | ₹97.35 | ₹112.75 | ₹73.4 | ₹108.6 | 1,95,651 | 79,650 |
| 29 Sept 2022 | ₹67.55 | ₹117.45 | ₹64.55 | ₹92.05 | 3,22,202 | 1,84,800 |
| 30 Sept 2022 | ₹86.8 | ₹111 | ₹32 | ₹38.55 | 8,24,051 | 1,94,250 |
| 3 Oct 2022 | ₹48.65 | ₹62.5 | ₹37.9 | ₹56 | 8,61,851 | 3,50,600 |
| 4 Oct 2022 | ₹50 | ₹50 | ₹11.4 | ₹11.4 | 15,21,051 | 4,54,300 |
| 6 Oct 2022 | ₹10 | ₹10.75 | ₹3.85 | ₹5.05 | 47,86,201 | 12,48,400 |
| 7 Oct 2022 | ₹5 | ₹6.2 | ₹2 | ₹2.4 | 1,20,53,752 | 23,42,950 |
| 10 Oct 2022 | ₹3.2 | ₹4.5 | ₹1.75 | ₹3 | 2,13,51,653 | 31,84,150 |
| 11 Oct 2022 | ₹2.55 | ₹2.8 | ₹1.1 | ₹2.45 | 1,80,13,053 | 19,76,800 |
| 12 Oct 2022 | ₹1.5 | ₹1.9 | ₹0.85 | ₹1.2 | 1,78,19,803 | 18,88,250 |
| 13 Oct 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 61,26,502 | 15,71,300 |