NIFTY 50 18,550 CE traded across 10 sessions from 29 Sept 2022 to 13 Oct 2022, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹5.95 | ₹7.3 | ₹4.1 | ₹4.7 | 601 | 150 |
| 30 Sept 2022 | ₹4.7 | ₹5 | ₹3.65 | ₹4.1 | 351 | 200 |
| 3 Oct 2022 | ₹4.15 | ₹4.2 | ₹2.35 | ₹3 | 1,802 | 750 |
| 4 Oct 2022 | ₹3.35 | ₹3.65 | ₹2 | ₹3.45 | 68,851 | 19,450 |
| 6 Oct 2022 | ₹1.65 | ₹2.3 | ₹1.15 | ₹1.3 | 46,001 | 10,950 |
| 7 Oct 2022 | ₹1.25 | ₹1.55 | ₹0.7 | ₹0.7 | 3,30,901 | 73,200 |
| 10 Oct 2022 | ₹0.85 | ₹1.4 | ₹0.6 | ₹0.7 | 6,63,651 | 21,600 |
| 11 Oct 2022 | ₹0.75 | ₹1.95 | ₹0.7 | ₹1.5 | 9,27,401 | 31,300 |
| 12 Oct 2022 | ₹1 | ₹1.2 | ₹0.3 | ₹0.3 | 1,13,951 | 17,200 |
| 13 Oct 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 77,051 | 32,350 |