NIFTY 50 18,050 CE traded across 15 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹312 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹312 | ₹312 | ₹312 | ₹312 | 51 | 0 |
| 22 Sept 2022 | ₹209.05 | ₹209.05 | ₹191.5 | ₹191.5 | 101 | 100 |
| 23 Sept 2022 | ₹110 | ₹110 | ₹89.55 | ₹95 | 701 | 400 |
| 27 Sept 2022 | ₹47.25 | ₹55.5 | ₹29.7 | ₹29.7 | 2,051 | 1,100 |
| 28 Sept 2022 | ₹25 | ₹28 | ₹15.15 | ₹16.1 | 6,751 | 5,250 |
| 29 Sept 2022 | ₹15.5 | ₹16.9 | ₹7.3 | ₹7.3 | 9,501 | 10,700 |
| 30 Sept 2022 | ₹9.9 | ₹14.95 | ₹6.5 | ₹10.7 | 59,101 | 20,050 |
| 3 Oct 2022 | ₹11.35 | ₹11.35 | ₹5.3 | ₹5.3 | 1,49,251 | 67,800 |
| 4 Oct 2022 | ₹5.65 | ₹8.7 | ₹5.65 | ₹7.3 | 2,10,001 | 83,700 |
| 6 Oct 2022 | ₹7.5 | ₹10.65 | ₹2.9 | ₹3.1 | 22,00,901 | 7,57,500 |
| 7 Oct 2022 | ₹2.85 | ₹4.1 | ₹1.7 | ₹1.7 | 56,43,002 | 8,27,050 |
| 10 Oct 2022 | ₹1.9 | ₹2.15 | ₹0.95 | ₹0.95 | 43,90,402 | 5,58,650 |
| 11 Oct 2022 | ₹1 | ₹1.95 | ₹0.85 | ₹1.6 | 23,51,902 | 4,51,700 |
| 12 Oct 2022 | ₹1.45 | ₹1.6 | ₹0.35 | ₹0.45 | 19,06,502 | 2,51,950 |
| 13 Oct 2022 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 8,52,651 | 2,37,800 |