NIFTY 50 18,150 PE — 13 Oct 2022 Expiry History
NIFTY 50 18,150 PE traded across 5 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹1,172.8 and a low of ₹800. Final close ₹1,126.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 50 | 0 |
| 7 Oct 2022 | ₹880 | ₹929.1 | ₹880 | ₹929.1 | 551 | 50 |
| 10 Oct 2022 | ₹885.65 | ₹885.65 | ₹885.65 | ₹885.65 | 51 | 0 |
| 11 Oct 2022 | ₹947.25 | ₹1,172.8 | ₹947.25 | ₹1,172.8 | 1,451 | 1,100 |
| 13 Oct 2022 | ₹1,145 | ₹1,145 | ₹1,126.4 | ₹1,126.4 | 451 | 1,300 |