NIFTY 50 17,450 CE traded across 16 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹668.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹668.85 | ₹668.85 | ₹668.85 | ₹668.85 | 51 | 0 |
| 22 Sept 2022 | ₹561.85 | ₹561.85 | ₹561.85 | ₹561.85 | 51 | 50 |
| 23 Sept 2022 | ₹408.5 | ₹408.5 | ₹284.7 | ₹305.4 | 6,301 | 4,650 |
| 26 Sept 2022 | ₹221.9 | ₹229.95 | ₹157.75 | ₹157.75 | 6,201 | 5,750 |
| 27 Sept 2022 | ₹184 | ₹195 | ₹136.05 | ₹147.65 | 6,601 | 5,100 |
| 28 Sept 2022 | ₹102.05 | ₹129.9 | ₹72.8 | ₹72.8 | 10,052 | 8,700 |
| 29 Sept 2022 | ₹99.95 | ₹111.6 | ₹49.85 | ₹53.35 | 24,252 | 12,800 |
| 30 Sept 2022 | ₹52.9 | ₹122 | ₹36 | ₹92.8 | 2,02,451 | 33,000 |
| 3 Oct 2022 | ₹75 | ₹90.65 | ₹36.85 | ₹36.85 | 3,50,751 | 64,250 |
| 4 Oct 2022 | ₹36.85 | ₹123.8 | ₹36.85 | ₹115 | 7,18,551 | 1,10,650 |
| 6 Oct 2022 | ₹145.1 | ₹217.7 | ₹88.65 | ₹94 | 40,12,002 | 5,80,750 |
| 7 Oct 2022 | ₹79.9 | ₹95.45 | ₹52.4 | ₹79.1 | 2,43,46,152 | 9,90,800 |
| 10 Oct 2022 | ₹44.75 | ₹58.75 | ₹14.05 | ₹41.1 | 3,85,97,403 | 15,50,700 |
| 11 Oct 2022 | ₹41.2 | ₹47.85 | ₹7.6 | ₹8.8 | 5,25,82,553 | 30,21,800 |
| 12 Oct 2022 | ₹8.1 | ₹9.85 | ₹2.65 | ₹2.85 | 6,77,89,303 | 34,37,050 |
| 13 Oct 2022 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 3,22,58,253 | 18,63,500 |