NIFTY 50 18,900 CE traded across 18 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹64.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹64.55 | ₹64.55 | ₹64.55 | ₹64.55 | 51 | 0 |
| 20 Sept 2022 | ₹30 | ₹36.5 | ₹30 | ₹36.5 | 951 | 600 |
| 21 Sept 2022 | ₹36.55 | ₹36.55 | ₹27.75 | ₹27.75 | 1,251 | 700 |
| 22 Sept 2022 | ₹27.35 | ₹27.35 | ₹15.65 | ₹20.95 | 1,001 | 1,650 |
| 23 Sept 2022 | ₹17.3 | ₹17.3 | ₹10.9 | ₹10.9 | 3,701 | 2,250 |
| 26 Sept 2022 | ₹11.3 | ₹11.3 | ₹6.25 | ₹8 | 1,701 | 2,600 |
| 27 Sept 2022 | ₹8 | ₹8.25 | ₹8 | ₹8.25 | 1,751 | 450 |
| 28 Sept 2022 | ₹4.55 | ₹6.5 | ₹4.55 | ₹5.45 | 1,251 | 500 |
| 29 Sept 2022 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 51 | 600 |
| 30 Sept 2022 | ₹1.55 | ₹3.5 | ₹1.55 | ₹2.5 | 4,401 | 3,000 |
| 3 Oct 2022 | ₹2.55 | ₹2.95 | ₹2.2 | ₹2.85 | 4,101 | 2,850 |
| 4 Oct 2022 | ₹2.15 | ₹2.65 | ₹1.55 | ₹1.6 | 8,702 | 5,150 |
| 6 Oct 2022 | ₹1.8 | ₹2.8 | ₹0.9 | ₹0.9 | 1,82,101 | 1,34,900 |
| 7 Oct 2022 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.6 | 2,30,251 | 2,04,600 |
| 10 Oct 2022 | ₹0.6 | ₹1.05 | ₹0.55 | ₹0.7 | 2,39,951 | 1,17,050 |
| 11 Oct 2022 | ₹0.55 | ₹1.7 | ₹0.45 | ₹0.5 | 1,25,352 | 1,09,650 |
| 12 Oct 2022 | ₹0.6 | ₹1.1 | ₹0.2 | ₹0.25 | 1,31,553 | 93,500 |
| 13 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,46,251 | 77,250 |