NIFTY 50 18,250 PE — 13 Oct 2022 Expiry History
NIFTY 50 18,250 PE traded across 4 sessions from 3 Oct 2022 to 11 Oct 2022, with a life-high of ₹1,216.5 and a low of ₹971.95. Final close ₹1,104.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2022 | ₹1,192.2 | ₹1,216.5 | ₹1,192.2 | ₹1,216.5 | 101 | 50 |
| 4 Oct 2022 | ₹986.3 | ₹996.95 | ₹978.5 | ₹996.95 | 401 | 150 |
| 7 Oct 2022 | ₹971.95 | ₹971.95 | ₹971.95 | ₹971.95 | 51 | 150 |
| 11 Oct 2022 | ₹1,104.35 | ₹1,104.35 | ₹1,104.35 | ₹1,104.35 | 601 | 150 |