NIFTY 50 19,150 CE traded across 8 sessions from 3 Oct 2022 to 13 Oct 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.2 | 351 | 250 |
| 4 Oct 2022 | ₹2.2 | ₹2.75 | ₹2.1 | ₹2.75 | 301 | 500 |
| 6 Oct 2022 | ₹1.15 | ₹1.15 | ₹1.1 | ₹1.1 | 1,351 | 1,300 |
| 7 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.6 | 12,353 | 4,900 |
| 10 Oct 2022 | ₹0.65 | ₹1 | ₹0.5 | ₹0.6 | 6,351 | 3,900 |
| 11 Oct 2022 | ₹0.8 | ₹1.75 | ₹0.6 | ₹1.75 | 5,653 | 3,550 |
| 12 Oct 2022 | ₹0.55 | ₹1.1 | ₹0.25 | ₹0.25 | 14,101 | 3,800 |
| 13 Oct 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.1 | 27,851 | 8,600 |