NIFTY 50 18,150 CE traded across 15 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹200 | ₹200 | ₹155.05 | ₹155.05 | 151 | 100 |
| 22 Sept 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 51 | 50 |
| 26 Sept 2022 | ₹40 | ₹50.3 | ₹36 | ₹36 | 801 | 650 |
| 27 Sept 2022 | ₹39.15 | ₹45.1 | ₹22.8 | ₹32.45 | 1,251 | 1,100 |
| 28 Sept 2022 | ₹22 | ₹26.95 | ₹11.6 | ₹12 | 4,501 | 3,900 |
| 29 Sept 2022 | ₹13.55 | ₹14.05 | ₹6 | ₹6 | 6,551 | 6,700 |
| 30 Sept 2022 | ₹6 | ₹12.5 | ₹5 | ₹8 | 25,201 | 13,200 |
| 3 Oct 2022 | ₹8.45 | ₹8.45 | ₹4.2 | ₹4.2 | 51,252 | 16,000 |
| 4 Oct 2022 | ₹4.55 | ₹6.25 | ₹3.55 | ₹5 | 1,51,201 | 47,650 |
| 6 Oct 2022 | ₹4.85 | ₹6.5 | ₹2.15 | ₹2.3 | 7,56,851 | 1,59,750 |
| 7 Oct 2022 | ₹1.95 | ₹2.75 | ₹1.2 | ₹1.2 | 22,52,751 | 2,43,100 |
| 10 Oct 2022 | ₹1.55 | ₹1.8 | ₹0.85 | ₹1.15 | 21,83,402 | 1,97,300 |
| 11 Oct 2022 | ₹1 | ₹1.8 | ₹0.9 | ₹1.55 | 14,44,002 | 1,71,750 |
| 12 Oct 2022 | ₹1.4 | ₹1.5 | ₹0.35 | ₹0.4 | 13,08,752 | 1,34,650 |
| 13 Oct 2022 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 7,77,451 | 1,36,250 |