NIFTY 50 18,050 PE traded across 7 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,186.05 and a low of ₹359.65. Final close ₹1,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹359.65 | ₹359.65 | ₹359.65 | ₹359.65 | 201 | 200 |
| 30 Sept 2022 | ₹1,120.95 | ₹1,120.95 | ₹1,120.95 | ₹1,120.95 | 51 | 0 |
| 3 Oct 2022 | ₹1,013.6 | ₹1,186.05 | ₹966.95 | ₹1,186.05 | 251 | 350 |
| 6 Oct 2022 | ₹737.3 | ₹737.3 | ₹737.3 | ₹737.3 | 50 | 350 |
| 7 Oct 2022 | ₹744.45 | ₹744.45 | ₹744.45 | ₹744.45 | 51 | 400 |
| 11 Oct 2022 | ₹893.95 | ₹1,071.1 | ₹880 | ₹1,071.1 | 3,301 | 2,700 |
| 13 Oct 2022 | ₹1,035 | ₹1,035 | ₹1,035 | ₹1,035 | 51 | 2,700 |