NIFTY 50 16,450 PE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹151.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹46.05 | ₹54.05 | ₹46.05 | ₹54.05 | 102 | 0 |
| 26 Sept 2022 | ₹88.2 | ₹118.05 | ₹82.4 | ₹116.35 | 6,301 | 5,350 |
| 27 Sept 2022 | ₹100 | ₹110 | ₹87.45 | ₹95 | 2,801 | 3,700 |
| 28 Sept 2022 | ₹137.6 | ₹142.9 | ₹99.7 | ₹142.9 | 1,551 | 3,650 |
| 29 Sept 2022 | ₹128.7 | ₹146.75 | ₹119.45 | ₹129.15 | 3,202 | 4,500 |
| 30 Sept 2022 | ₹142.55 | ₹151.25 | ₹45.3 | ₹56.85 | 1,66,901 | 40,000 |
| 3 Oct 2022 | ₹69.05 | ₹91 | ₹56 | ₹72.05 | 2,06,851 | 48,050 |
| 4 Oct 2022 | ₹33.75 | ₹37 | ₹17.7 | ₹18 | 3,52,451 | 1,33,400 |
| 6 Oct 2022 | ₹15 | ₹19.6 | ₹5.8 | ₹7.7 | 10,88,501 | 1,82,950 |
| 7 Oct 2022 | ₹7.75 | ₹10.25 | ₹3.6 | ₹3.95 | 45,88,952 | 10,54,550 |
| 10 Oct 2022 | ₹5.95 | ₹8.35 | ₹2.65 | ₹3.7 | 1,08,91,501 | 10,55,000 |
| 11 Oct 2022 | ₹3.7 | ₹5 | ₹2.1 | ₹4.95 | 81,66,051 | 9,07,950 |
| 12 Oct 2022 | ₹3.15 | ₹4.95 | ₹1 | ₹1 | 1,23,85,252 | 7,54,150 |
| 13 Oct 2022 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 27,56,101 | 4,50,950 |