NIFTY 50 17,000 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹704.95 and a low of ₹4.5. Final close ₹14.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹704.95 | ₹704.95 | ₹531.4 | ₹568.95 | 17,751 | 4,700 |
| 26 Sept 2022 | ₹549.65 | ₹549.65 | ₹345.25 | ₹362 | 2,85,651 | 75,050 |
| 27 Sept 2022 | ₹397.95 | ₹420.75 | ₹308 | ₹345 | 3,40,402 | 1,29,550 |
| 28 Sept 2022 | ₹333.65 | ₹333.65 | ₹222.6 | ₹223 | 4,75,851 | 1,97,550 |
| 29 Sept 2022 | ₹288.75 | ₹299.75 | ₹176.05 | ₹189 | 7,48,853 | 3,37,850 |
| 30 Sept 2022 | ₹177.65 | ₹355.25 | ₹142.25 | ₹302.45 | 17,89,203 | 3,13,350 |
| 3 Oct 2022 | ₹250 | ₹295.05 | ₹161.15 | ₹168 | 33,48,753 | 7,35,250 |
| 4 Oct 2022 | ₹197.5 | ₹385.35 | ₹192.5 | ₹385.35 | 19,63,853 | 4,19,100 |
| 6 Oct 2022 | ₹445 | ₹474.4 | ₹365.5 | ₹372 | 16,75,551 | 6,58,900 |
| 7 Oct 2022 | ₹337.75 | ₹387.75 | ₹281.95 | ₹356.15 | 58,19,253 | 6,11,050 |
| 10 Oct 2022 | ₹200 | ₹316.9 | ₹156.4 | ₹280.85 | 3,53,51,351 | 19,83,400 |
| 11 Oct 2022 | ₹264.85 | ₹271.85 | ₹89.1 | ₹96 | 4,16,68,502 | 45,74,200 |
| 12 Oct 2022 | ₹105.35 | ₹177 | ₹76.05 | ₹171.3 | 17,19,60,903 | 50,93,950 |
| 13 Oct 2022 | ₹153 | ₹159 | ₹4.5 | ₹14.4 | 52,47,13,703 | 34,79,400 |