NIFTY 50 17,600 CE traded across 18 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹554.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹342.25 | ₹410.8 | ₹331.55 | ₹391 | 4,101 | 1,100 |
| 20 Sept 2022 | ₹430 | ₹554.2 | ₹430 | ₹554.2 | 2,501 | 1,450 |
| 21 Sept 2022 | ₹468.7 | ₹468.7 | ₹408.1 | ₹436.3 | 1,351 | 1,000 |
| 22 Sept 2022 | ₹369.8 | ₹406.9 | ₹327.2 | ₹360 | 9,752 | 3,100 |
| 23 Sept 2022 | ₹357.95 | ₹358 | ₹218.7 | ₹223 | 74,202 | 25,550 |
| 26 Sept 2022 | ₹178.65 | ₹178.65 | ₹115.9 | ₹116 | 1,14,502 | 57,700 |
| 27 Sept 2022 | ₹129.55 | ₹144.5 | ₹95.05 | ₹103.7 | 1,74,901 | 36,700 |
| 28 Sept 2022 | ₹71 | ₹89 | ₹45.1 | ₹52.2 | 2,38,601 | 61,400 |
| 29 Sept 2022 | ₹68.1 | ₹78.85 | ₹29.15 | ₹32 | 5,79,801 | 1,42,150 |
| 30 Sept 2022 | ₹31.55 | ₹75.8 | ₹21 | ₹59.5 | 11,32,851 | 2,73,200 |
| 3 Oct 2022 | ₹59.35 | ₹59.35 | ₹20.1 | ₹20.7 | 19,31,503 | 4,28,400 |
| 4 Oct 2022 | ₹34.05 | ₹65 | ₹33.15 | ₹65 | 28,67,102 | 6,58,850 |
| 6 Oct 2022 | ₹85.75 | ₹97.45 | ₹41 | ₹43.45 | 1,64,47,253 | 34,44,900 |
| 7 Oct 2022 | ₹35 | ₹44.25 | ₹22.6 | ₹34.5 | 5,06,48,353 | 40,05,400 |
| 10 Oct 2022 | ₹16.6 | ₹24.5 | ₹5.6 | ₹15.9 | 8,69,54,653 | 43,80,700 |
| 11 Oct 2022 | ₹10.85 | ₹11.45 | ₹3.5 | ₹3.95 | 8,08,84,903 | 63,65,300 |
| 12 Oct 2022 | ₹3.7 | ₹4 | ₹1 | ₹1.05 | 7,58,21,453 | 42,72,500 |
| 13 Oct 2022 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 2,60,96,703 | 23,32,500 |