NIFTY 50 17,700 CE traded across 18 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹475.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹361.6 | ₹361.6 | ₹330.7 | ₹330.7 | 501 | 350 |
| 20 Sept 2022 | ₹402.55 | ₹475.65 | ₹376.55 | ₹404.65 | 2,151 | 600 |
| 21 Sept 2022 | ₹415 | ₹417.45 | ₹346.1 | ₹369.7 | 7,951 | 3,300 |
| 22 Sept 2022 | ₹337 | ₹353.6 | ₹282 | ₹309.7 | 25,051 | 9,850 |
| 23 Sept 2022 | ₹298.25 | ₹300.3 | ₹180.9 | ₹186.15 | 71,301 | 28,700 |
| 26 Sept 2022 | ₹143.4 | ₹144.85 | ₹93.45 | ₹95 | 93,052 | 43,750 |
| 27 Sept 2022 | ₹111.35 | ₹116.3 | ₹75.15 | ₹85 | 1,30,152 | 68,300 |
| 28 Sept 2022 | ₹69.9 | ₹69.9 | ₹38.15 | ₹50 | 3,20,201 | 1,08,400 |
| 29 Sept 2022 | ₹70 | ₹70 | ₹20.6 | ₹25.75 | 6,72,702 | 1,72,000 |
| 30 Sept 2022 | ₹21.45 | ₹53.75 | ₹15 | ₹44.95 | 13,19,001 | 2,81,700 |
| 3 Oct 2022 | ₹44.9 | ₹44.9 | ₹12.55 | ₹13.9 | 16,93,051 | 4,47,400 |
| 4 Oct 2022 | ₹27.1 | ₹42.1 | ₹20.55 | ₹41.65 | 25,38,803 | 6,17,350 |
| 6 Oct 2022 | ₹47.85 | ₹65 | ₹22.4 | ₹25.9 | 92,29,302 | 17,48,800 |
| 7 Oct 2022 | ₹20 | ₹24.2 | ₹11.85 | ₹17.5 | 4,22,10,652 | 33,08,700 |
| 10 Oct 2022 | ₹9.75 | ₹12.55 | ₹3.4 | ₹6.7 | 7,36,47,652 | 47,59,900 |
| 11 Oct 2022 | ₹5.85 | ₹5.85 | ₹2.35 | ₹3 | 5,29,52,603 | 58,55,250 |
| 12 Oct 2022 | ₹2.9 | ₹2.9 | ₹0.7 | ₹0.7 | 4,21,52,403 | 36,77,950 |
| 13 Oct 2022 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 1,37,06,553 | 23,12,300 |