NIFTY 50 19,050 CE traded across 11 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 101 | 50 |
| 19 Sept 2022 | ₹20 | ₹20 | ₹18 | ₹18 | 101 | 100 |
| 20 Sept 2022 | ₹18 | ₹25 | ₹18 | ₹25 | 201 | 200 |
| 23 Sept 2022 | ₹11.95 | ₹11.95 | ₹9 | ₹10 | 551 | 250 |
| 26 Sept 2022 | ₹9.95 | ₹9.95 | ₹7 | ₹7 | 251 | 450 |
| 27 Sept 2022 | ₹4.35 | ₹10.7 | ₹4.35 | ₹6.75 | 2,101 | 450 |
| 7 Oct 2022 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.6 | 11,152 | 4,800 |
| 10 Oct 2022 | ₹0.95 | ₹1.1 | ₹0.4 | ₹0.9 | 18,651 | 7,050 |
| 11 Oct 2022 | ₹0.65 | ₹1.65 | ₹0.55 | ₹1.1 | 16,951 | 6,300 |
| 12 Oct 2022 | ₹1.25 | ₹1.3 | ₹0.2 | ₹0.45 | 14,302 | 4,150 |
| 13 Oct 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 10,751 | 4,550 |