NIFTY 50 15,850 PE traded across 10 sessions from 29 Sept 2022 to 13 Oct 2022, with a life-high of ₹39.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹39.5 | ₹39.5 | ₹33.95 | ₹33.95 | 601 | 350 |
| 30 Sept 2022 | ₹38.5 | ₹38.5 | ₹11.15 | ₹12.95 | 38,901 | 3,750 |
| 3 Oct 2022 | ₹11.55 | ₹18.25 | ₹11.25 | ₹16 | 72,401 | 20,050 |
| 4 Oct 2022 | ₹7.05 | ₹7.05 | ₹3.85 | ₹4.15 | 35,102 | 18,300 |
| 6 Oct 2022 | ₹2.35 | ₹5.8 | ₹1.8 | ₹2.3 | 37,552 | 20,900 |
| 7 Oct 2022 | ₹2.25 | ₹2.65 | ₹1.1 | ₹1.2 | 9,55,802 | 93,050 |
| 10 Oct 2022 | ₹1.7 | ₹1.85 | ₹1.3 | ₹1.55 | 4,57,401 | 32,600 |
| 11 Oct 2022 | ₹1.5 | ₹1.6 | ₹0.6 | ₹0.85 | 3,97,601 | 49,050 |
| 12 Oct 2022 | ₹0.8 | ₹1.1 | ₹0.45 | ₹0.5 | 4,86,151 | 39,100 |
| 13 Oct 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 5,56,501 | 61,450 |