NIFTY 50 16,450 CE traded across 9 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹954.4 and a low of ₹463.5. Final close ₹564.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹512.95 | ₹716.2 | ₹463.5 | ₹716.2 | 2,001 | 1,700 |
| 3 Oct 2022 | ₹665.1 | ₹667.65 | ₹507.05 | ₹507.05 | 4,251 | 3,400 |
| 4 Oct 2022 | ₹752.35 | ₹838.45 | ₹752.35 | ₹838.25 | 1,452 | 2,850 |
| 6 Oct 2022 | ₹948.5 | ₹954.4 | ₹904.8 | ₹935.6 | 801 | 2,150 |
| 7 Oct 2022 | ₹807.8 | ₹885.65 | ₹807.8 | ₹864.9 | 1,502 | 1,800 |
| 10 Oct 2022 | ₹679.45 | ₹806.35 | ₹621.8 | ₹784.9 | 1,301 | 2,200 |
| 11 Oct 2022 | ₹683.55 | ₹700.7 | ₹511 | ₹511 | 4,451 | 5,800 |
| 12 Oct 2022 | ₹591.25 | ₹687.7 | ₹525.1 | ₹677.7 | 10,351 | 3,350 |
| 13 Oct 2022 | ₹647.35 | ₹647.4 | ₹517.75 | ₹564 | 2,052 | 3,000 |