NIFTY 50 20,150 CE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹0.7 | ₹2.25 | ₹0.65 | ₹0.65 | 5,751 | 2,050 |
| 7 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 70,201 | 5,050 |
| 10 Oct 2022 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.3 | 5,452 | 4,000 |
| 11 Oct 2022 | ₹0.4 | ₹1.4 | ₹0.4 | ₹1.35 | 26,701 | 8,000 |
| 12 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.15 | ₹0.15 | 13,751 | 4,250 |
| 13 Oct 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 28,101 | 22,150 |