NIFTY 50 16,000 PE traded across 22 sessions from 13 Sept 2022 to 13 Oct 2022, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹16 | ₹20.45 | ₹16 | ₹16 | 2,101 | 7,150 |
| 14 Sept 2022 | ₹16 | ₹22 | ₹12.1 | ₹16 | 1,101 | 7,450 |
| 15 Sept 2022 | ₹18 | ₹18 | ₹16 | ₹16 | 351 | 7,200 |
| 16 Sept 2022 | ₹16.85 | ₹35.35 | ₹16.85 | ₹27.4 | 16,051 | 14,150 |
| 19 Sept 2022 | ₹28 | ₹28 | ₹20.55 | ₹26.6 | 3,351 | 13,200 |
| 20 Sept 2022 | ₹17.4 | ₹17.95 | ₹14.55 | ₹15.1 | 11,301 | 15,650 |
| 21 Sept 2022 | ₹15.75 | ₹22.3 | ₹15.05 | ₹15.7 | 10,501 | 19,400 |
| 22 Sept 2022 | ₹18 | ₹18 | ₹12.1 | ₹12.1 | 27,351 | 21,000 |
| 23 Sept 2022 | ₹15.3 | ₹28.45 | ₹14.95 | ₹24.2 | 71,952 | 33,750 |
| 26 Sept 2022 | ₹28 | ₹57.75 | ₹28 | ₹44 | 2,77,201 | 89,450 |
| 27 Sept 2022 | ₹35.05 | ₹51.4 | ₹31.25 | ₹34.15 | 3,81,102 | 1,92,650 |
| 28 Sept 2022 | ₹55.05 | ₹65 | ₹38.95 | ₹58.4 | 4,46,701 | 2,42,250 |
| 29 Sept 2022 | ₹35.95 | ₹62 | ₹33.05 | ₹45.3 | 4,05,852 | 2,98,850 |
| 30 Sept 2022 | ₹47.45 | ₹58.3 | ₹15.5 | ₹17 | 14,67,602 | 4,46,100 |
| 3 Oct 2022 | ₹18.25 | ₹29 | ₹16.95 | ₹24.55 | 21,23,852 | 10,15,450 |
| 4 Oct 2022 | ₹12 | ₹12 | ₹5.85 | ₹6 | 23,11,551 | 8,12,050 |
| 6 Oct 2022 | ₹5.4 | ₹5.4 | ₹2.5 | ₹2.9 | 47,03,602 | 20,04,300 |
| 7 Oct 2022 | ₹2.55 | ₹2.8 | ₹1.3 | ₹1.5 | 1,15,13,902 | 28,36,700 |
| 10 Oct 2022 | ₹2.3 | ₹2.35 | ₹1.45 | ₹1.85 | 2,65,27,251 | 51,24,650 |
| 11 Oct 2022 | ₹1.8 | ₹1.85 | ₹0.85 | ₹1.05 | 1,58,37,703 | 51,46,300 |
| 12 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.6 | 1,76,25,753 | 47,39,800 |
| 13 Oct 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,06,97,551 | 34,13,000 |