NIFTY 50 15,550 PE traded across 9 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹18.2 | ₹18.2 | ₹7.25 | ₹7.45 | 2,551 | 400 |
| 3 Oct 2022 | ₹8.45 | ₹17.55 | ₹5.5 | ₹7.1 | 13,601 | 4,400 |
| 4 Oct 2022 | ₹3.85 | ₹4.85 | ₹3.1 | ₹3.15 | 8,952 | 4,000 |
| 6 Oct 2022 | ₹2.1 | ₹2.85 | ₹1.6 | ₹1.9 | 12,002 | 3,600 |
| 7 Oct 2022 | ₹1.9 | ₹2 | ₹0.9 | ₹0.9 | 32,751 | 5,800 |
| 10 Oct 2022 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1.35 | 82,051 | 10,250 |
| 11 Oct 2022 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.6 | 42,503 | 8,650 |
| 12 Oct 2022 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.35 | 28,901 | 6,350 |
| 13 Oct 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 63,051 | 5,800 |