NIFTY 50 14,800 PE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹1.15 | ₹2.85 | ₹0.8 | ₹0.8 | 5,651 | 1,700 |
| 7 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 12,751 | 7,750 |
| 10 Oct 2022 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.8 | 44,851 | 7,150 |
| 11 Oct 2022 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.45 | 23,451 | 11,200 |
| 12 Oct 2022 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.3 | 9,201 | 10,750 |
| 13 Oct 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 91,151 | 21,750 |