NIFTY 50 15,350 PE traded across 8 sessions from 3 Oct 2022 to 13 Oct 2022, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹4.2 | ₹7.5 | ₹4.2 | ₹5.8 | 3,251 | 950 |
| 4 Oct 2022 | ₹5.9 | ₹5.9 | ₹4.25 | ₹4.25 | 101 | 1,000 |
| 6 Oct 2022 | ₹1.85 | ₹2.7 | ₹1.65 | ₹2.7 | 1,701 | 1,550 |
| 7 Oct 2022 | ₹2 | ₹2 | ₹0.7 | ₹0.7 | 12,501 | 2,950 |
| 10 Oct 2022 | ₹1.95 | ₹1.95 | ₹0.8 | ₹1.1 | 15,751 | 1,100 |
| 11 Oct 2022 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.6 | 13,401 | 3,000 |
| 12 Oct 2022 | ₹0.45 | ₹0.8 | ₹0.25 | ₹0.25 | 7,901 | 2,500 |
| 13 Oct 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 44,251 | 8,450 |