NIFTY 50 17,250 PE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹583.25 and a low of ₹100.1. Final close ₹235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹206.5 | ₹284.95 | ₹198.45 | ₹272.9 | 1,001 | 400 |
| 26 Sept 2022 | ₹344.1 | ₹420 | ₹340.3 | ₹373.5 | 2,101 | 1,300 |
| 27 Sept 2022 | ₹351.45 | ₹400.95 | ₹351.45 | ₹400.95 | 402 | 1,300 |
| 28 Sept 2022 | ₹499 | ₹499 | ₹499 | ₹499 | 51 | 1,250 |
| 29 Sept 2022 | ₹499 | ₹583.25 | ₹499 | ₹583.25 | 651 | 1,300 |
| 30 Sept 2022 | ₹539.25 | ₹543 | ₹267.2 | ₹318.6 | 14,751 | 5,750 |
| 3 Oct 2022 | ₹373 | ₹460 | ₹322.2 | ₹446.5 | 33,551 | 7,350 |
| 4 Oct 2022 | ₹261 | ₹261 | ₹164.4 | ₹170 | 10,65,451 | 1,64,400 |
| 6 Oct 2022 | ₹141.8 | ₹141.8 | ₹100.1 | ₹133 | 27,21,051 | 3,30,450 |
| 7 Oct 2022 | ₹141.85 | ₹167.5 | ₹103.5 | ₹108.6 | 5,49,99,703 | 12,52,000 |
| 10 Oct 2022 | ₹180 | ₹246.95 | ₹113.05 | ₹128.8 | 2,68,35,153 | 7,61,350 |
| 11 Oct 2022 | ₹127 | ₹321.25 | ₹118.65 | ₹311.4 | 2,31,25,853 | 4,01,400 |
| 12 Oct 2022 | ₹230 | ₹306.15 | ₹142.65 | ₹148 | 52,51,402 | 3,40,650 |
| 13 Oct 2022 | ₹171.95 | ₹293.25 | ₹156.65 | ₹235 | 49,63,903 | 1,69,900 |