NIFTY 50 14,950 PE — 13 Oct 2022 Expiry History
NIFTY 50 14,950 PE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2022 | ₹2 | ₹2 | ₹1.65 | ₹1.65 | 101 | 0 |
| 7 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.45 | 31,201 | 5,400 |
| 10 Oct 2022 | ₹0.75 | ₹0.9 | ₹0.7 | ₹0.9 | 73,101 | 4,400 |
| 11 Oct 2022 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.6 | 19,751 | 3,500 |
| 12 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 60,451 | 6,900 |
| 13 Oct 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 46,851 | 14,550 |