NIFTY 50 17,000 PE traded across 22 sessions from 13 Sept 2022 to 13 Oct 2022, with a life-high of ₹398 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹80 | ₹86.35 | ₹51.55 | ₹51.55 | 2,251 | 1,850 |
| 14 Sept 2022 | ₹75 | ₹82.1 | ₹58 | ₹66.5 | 2,101 | 2,350 |
| 15 Sept 2022 | ₹50 | ₹90 | ₹50 | ₹77.2 | 3,451 | 3,650 |
| 16 Sept 2022 | ₹91.85 | ₹160 | ₹91.85 | ₹150.9 | 10,051 | 4,200 |
| 19 Sept 2022 | ₹147.7 | ₹188.7 | ₹119.1 | ₹125 | 8,851 | 5,500 |
| 20 Sept 2022 | ₹87.45 | ₹96.3 | ₹65.8 | ₹78.55 | 22,101 | 12,850 |
| 21 Sept 2022 | ₹80.5 | ₹112.9 | ₹77 | ₹94.2 | 30,353 | 18,150 |
| 22 Sept 2022 | ₹96.15 | ₹122.55 | ₹76.5 | ₹87.55 | 39,401 | 17,550 |
| 23 Sept 2022 | ₹100 | ₹200 | ₹97.35 | ₹180.2 | 1,19,051 | 38,150 |
| 26 Sept 2022 | ₹227 | ₹331.8 | ₹224 | ₹287.95 | 5,22,901 | 1,27,250 |
| 27 Sept 2022 | ₹277.15 | ₹324 | ₹220 | ₹255.05 | 5,44,501 | 1,36,400 |
| 28 Sept 2022 | ₹330.35 | ₹372.95 | ₹267.9 | ₹367.9 | 3,66,201 | 1,64,950 |
| 29 Sept 2022 | ₹300 | ₹398 | ₹250.5 | ₹350 | 5,81,901 | 2,21,450 |
| 30 Sept 2022 | ₹360.35 | ₹397.3 | ₹159.4 | ₹193 | 15,90,903 | 3,64,050 |
| 3 Oct 2022 | ₹233 | ₹304.6 | ₹198.55 | ₹279.95 | 33,02,351 | 5,07,350 |
| 4 Oct 2022 | ₹162.05 | ₹174 | ₹87.95 | ₹88 | 57,69,453 | 12,53,600 |
| 6 Oct 2022 | ₹78.7 | ₹78.7 | ₹43.05 | ₹58.85 | 1,30,91,202 | 24,72,700 |
| 7 Oct 2022 | ₹63.7 | ₹71.7 | ₹38.65 | ₹39.85 | 6,80,85,153 | 44,59,200 |
| 10 Oct 2022 | ₹97 | ₹108 | ₹37.4 | ₹42.65 | 15,31,31,503 | 76,45,900 |
| 11 Oct 2022 | ₹39.55 | ₹137.6 | ₹36.15 | ₹135 | 16,10,10,553 | 53,70,600 |
| 12 Oct 2022 | ₹98.7 | ₹117.35 | ₹34.25 | ₹35.7 | 26,72,01,503 | 91,98,200 |
| 13 Oct 2022 | ₹33 | ₹65 | ₹0.05 | ₹0.05 | 77,35,16,653 | 1,02,81,900 |