NIFTY 50 16,500 PE traded across 22 sessions from 13 Sept 2022 to 13 Oct 2022, with a life-high of ₹170.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹36 | ₹36 | ₹19.1 | ₹27 | 7,101 | 6,950 |
| 14 Sept 2022 | ₹39.05 | ₹39.05 | ₹25.1 | ₹26.2 | 6,351 | 9,650 |
| 15 Sept 2022 | ₹28 | ₹37.75 | ₹20.1 | ₹33.6 | 5,001 | 9,800 |
| 16 Sept 2022 | ₹40 | ₹70 | ₹37.7 | ₹56.3 | 12,201 | 13,850 |
| 19 Sept 2022 | ₹60.2 | ₹73.8 | ₹48.5 | ₹52 | 10,851 | 13,100 |
| 20 Sept 2022 | ₹49.7 | ₹49.7 | ₹23.3 | ₹23.3 | 35,702 | 13,750 |
| 21 Sept 2022 | ₹30.55 | ₹46.35 | ₹28.9 | ₹34.75 | 81,851 | 56,950 |
| 22 Sept 2022 | ₹43 | ₹45 | ₹25.35 | ₹25.35 | 1,09,701 | 1,16,750 |
| 23 Sept 2022 | ₹31.2 | ₹76.8 | ₹29.1 | ₹66.55 | 2,68,052 | 1,52,100 |
| 26 Sept 2022 | ₹83.05 | ₹143.45 | ₹82.55 | ₹115 | 3,83,951 | 1,77,000 |
| 27 Sept 2022 | ₹101.45 | ₹139.55 | ₹86.45 | ₹101.05 | 4,33,651 | 1,55,250 |
| 28 Sept 2022 | ₹140.9 | ₹159.9 | ₹109 | ₹159.9 | 4,20,703 | 1,77,350 |
| 29 Sept 2022 | ₹111 | ₹170.1 | ₹75 | ₹134.1 | 5,06,601 | 2,19,850 |
| 30 Sept 2022 | ₹146.35 | ₹166.8 | ₹50.8 | ₹65 | 13,29,852 | 2,61,050 |
| 3 Oct 2022 | ₹62 | ₹102.85 | ₹62 | ₹92.5 | 19,61,801 | 4,20,650 |
| 4 Oct 2022 | ₹69.95 | ₹69.95 | ₹20.1 | ₹21.85 | 28,62,603 | 8,28,600 |
| 6 Oct 2022 | ₹13.95 | ₹13.95 | ₹7.2 | ₹9.1 | 74,61,153 | 22,40,300 |
| 7 Oct 2022 | ₹9.55 | ₹12.15 | ₹4.2 | ₹4.8 | 2,10,66,802 | 40,77,200 |
| 10 Oct 2022 | ₹8.1 | ₹10.8 | ₹3.45 | ₹4.5 | 4,94,36,453 | 51,38,650 |
| 11 Oct 2022 | ₹3.5 | ₹7 | ₹2.8 | ₹6.75 | 3,91,12,601 | 44,77,600 |
| 12 Oct 2022 | ₹2.5 | ₹4.4 | ₹1.25 | ₹1.25 | 5,55,02,703 | 50,17,150 |
| 13 Oct 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 2,66,77,252 | 33,52,600 |