NIFTY 50 19,900 CE traded across 13 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹8.2 | ₹8.2 | ₹6.25 | ₹6.25 | 801 | 450 |
| 21 Sept 2022 | ₹8.9 | ₹8.9 | ₹6 | ₹6 | 201 | 300 |
| 22 Sept 2022 | ₹6.15 | ₹6.15 | ₹5.15 | ₹5.25 | 351 | 250 |
| 23 Sept 2022 | ₹5.2 | ₹5.2 | ₹4.2 | ₹4.2 | 801 | 700 |
| 27 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 300 |
| 3 Oct 2022 | ₹1.2 | ₹2 | ₹1.2 | ₹2 | 201 | 250 |
| 4 Oct 2022 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.45 | 1,051 | 150 |
| 6 Oct 2022 | ₹1.45 | ₹1.6 | ₹0.75 | ₹0.75 | 7,501 | 6,300 |
| 7 Oct 2022 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.4 | 31,701 | 7,950 |
| 10 Oct 2022 | ₹0.4 | ₹0.75 | ₹0.4 | ₹0.4 | 78,101 | 6,500 |
| 11 Oct 2022 | ₹0.6 | ₹1.45 | ₹0.45 | ₹1.4 | 65,101 | 10,750 |
| 12 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.25 | ₹0.25 | 29,901 | 6,200 |
| 13 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 15,451 | 2,500 |