NIFTY 50 16,200 PE traded across 16 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹95.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹22 | ₹22 | ₹19.9 | ₹19.9 | 251 | 200 |
| 22 Sept 2022 | ₹19.9 | ₹23.75 | ₹13.8 | ₹15.6 | 5,651 | 2,200 |
| 23 Sept 2022 | ₹20.35 | ₹40.4 | ₹20.35 | ₹34.1 | 1,851 | 2,650 |
| 26 Sept 2022 | ₹44.1 | ₹90 | ₹44.1 | ₹63.35 | 52,251 | 9,150 |
| 27 Sept 2022 | ₹53 | ₹79.55 | ₹45.8 | ₹54.5 | 55,351 | 22,750 |
| 28 Sept 2022 | ₹80 | ₹91 | ₹60 | ₹89.6 | 1,69,701 | 46,950 |
| 29 Sept 2022 | ₹59.25 | ₹95.85 | ₹52.1 | ₹70.8 | 2,49,552 | 98,200 |
| 30 Sept 2022 | ₹77.65 | ₹90.7 | ₹25.45 | ₹31 | 8,46,203 | 2,25,250 |
| 3 Oct 2022 | ₹36.15 | ₹48 | ₹28.9 | ₹43.1 | 10,00,551 | 3,78,700 |
| 4 Oct 2022 | ₹20 | ₹20 | ₹8.85 | ₹9.5 | 13,54,551 | 4,21,250 |
| 6 Oct 2022 | ₹6 | ₹7.2 | ₹3.25 | ₹3.7 | 34,75,751 | 9,21,050 |
| 7 Oct 2022 | ₹3.6 | ₹4.5 | ₹1.6 | ₹1.75 | 85,46,502 | 12,56,650 |
| 10 Oct 2022 | ₹1.75 | ₹3.4 | ₹1.55 | ₹2.2 | 1,37,75,653 | 16,60,550 |
| 11 Oct 2022 | ₹1.95 | ₹2.25 | ₹0.95 | ₹1.8 | 84,92,702 | 13,50,450 |
| 12 Oct 2022 | ₹1.2 | ₹1.5 | ₹0.8 | ₹1 | 1,51,97,452 | 29,42,900 |
| 13 Oct 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 62,84,652 | 18,65,250 |