NIFTY 50 16,050 PE traded across 13 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 0 |
| 23 Sept 2022 | ₹10.5 | ₹22 | ₹10.5 | ₹22 | 101 | 50 |
| 28 Sept 2022 | ₹48.25 | ₹51.3 | ₹48.25 | ₹51.3 | 151 | 50 |
| 29 Sept 2022 | ₹50 | ₹63 | ₹34.4 | ₹51.3 | 901 | 250 |
| 30 Sept 2022 | ₹50 | ₹51.4 | ₹17.35 | ₹20.5 | 38,651 | 5,450 |
| 3 Oct 2022 | ₹21.15 | ₹32.3 | ₹19.4 | ₹28.95 | 88,351 | 13,350 |
| 4 Oct 2022 | ₹8.05 | ₹10.2 | ₹6.25 | ₹6.9 | 57,851 | 9,000 |
| 6 Oct 2022 | ₹3.55 | ₹4.65 | ₹2.15 | ₹2.8 | 1,58,901 | 38,500 |
| 7 Oct 2022 | ₹3.3 | ₹3.35 | ₹1.5 | ₹1.5 | 7,90,702 | 60,400 |
| 10 Oct 2022 | ₹2.1 | ₹2.25 | ₹1.5 | ₹1.95 | 8,35,201 | 83,200 |
| 11 Oct 2022 | ₹1.6 | ₹1.95 | ₹0.85 | ₹1.3 | 5,44,451 | 67,500 |
| 12 Oct 2022 | ₹0.7 | ₹1.35 | ₹0.6 | ₹1 | 7,83,751 | 47,150 |
| 13 Oct 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 9,14,301 | 1,09,350 |