NIFTY 50 19,200 CE traded across 7 sessions from 4 Oct 2022 to 13 Oct 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.25 | 3,001 | 2,350 |
| 6 Oct 2022 | ₹1.25 | ₹1.55 | ₹0.95 | ₹1 | 41,001 | 34,200 |
| 7 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.55 | 62,502 | 36,200 |
| 10 Oct 2022 | ₹0.55 | ₹1 | ₹0.5 | ₹0.65 | 1,18,852 | 34,650 |
| 11 Oct 2022 | ₹0.6 | ₹1.55 | ₹0.6 | ₹1.25 | 66,751 | 42,000 |
| 12 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.4 | 29,401 | 40,750 |
| 13 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 45,651 | 45,550 |