NIFTY 50 15,900 PE traded across 13 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹52.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 0 |
| 27 Sept 2022 | ₹22 | ₹48 | ₹22 | ₹34.7 | 4,101 | 2,450 |
| 28 Sept 2022 | ₹38.95 | ₹52.95 | ₹31.15 | ₹46.35 | 9,002 | 4,000 |
| 29 Sept 2022 | ₹30 | ₹49.85 | ₹27 | ₹34.6 | 85,951 | 22,100 |
| 30 Sept 2022 | ₹38.75 | ₹45.3 | ₹12.35 | ₹14.5 | 5,45,102 | 1,40,650 |
| 3 Oct 2022 | ₹17.95 | ₹21.15 | ₹12.7 | ₹19.5 | 5,03,902 | 2,58,450 |
| 4 Oct 2022 | ₹7.75 | ₹10.75 | ₹4.5 | ₹4.5 | 7,21,801 | 2,59,800 |
| 6 Oct 2022 | ₹4.5 | ₹4.5 | ₹2.1 | ₹2.35 | 18,51,601 | 4,99,750 |
| 7 Oct 2022 | ₹2.45 | ₹2.6 | ₹1.1 | ₹1.2 | 34,82,153 | 7,91,600 |
| 10 Oct 2022 | ₹1.1 | ₹2.2 | ₹1.1 | ₹1.4 | 37,79,053 | 8,57,200 |
| 11 Oct 2022 | ₹1.4 | ₹1.7 | ₹0.65 | ₹1 | 23,30,352 | 8,07,800 |
| 12 Oct 2022 | ₹3.85 | ₹3.85 | ₹0.45 | ₹0.45 | 15,28,003 | 7,16,500 |
| 13 Oct 2022 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 22,52,301 | 4,42,400 |