NIFTY 50 15,250 PE traded across 9 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹2.55 | ₹8.9 | ₹2.55 | ₹5.2 | 10,901 | 2,050 |
| 3 Oct 2022 | ₹5.8 | ₹6 | ₹3.05 | ₹4 | 5,451 | 3,450 |
| 4 Oct 2022 | ₹3.5 | ₹6.4 | ₹1.2 | ₹3.3 | 13,851 | 8,550 |
| 6 Oct 2022 | ₹2.5 | ₹2.8 | ₹1.3 | ₹1.3 | 8,551 | 9,400 |
| 7 Oct 2022 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.85 | 33,201 | 11,300 |
| 10 Oct 2022 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.85 | 23,402 | 10,050 |
| 11 Oct 2022 | ₹0.9 | ₹1.4 | ₹0.55 | ₹0.55 | 64,651 | 5,950 |
| 12 Oct 2022 | ₹0.55 | ₹1.1 | ₹0.35 | ₹0.45 | 8,701 | 6,250 |
| 13 Oct 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 44,151 | 5,200 |