NIFTY 50 16,200 CE traded across 10 sessions from 28 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,205 and a low of ₹658.55. Final close ₹814.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹835 | ₹845 | ₹835 | ₹845 | 1,001 | 500 |
| 30 Sept 2022 | ₹664.95 | ₹665.15 | ₹658.55 | ₹658.55 | 501 | 1,000 |
| 3 Oct 2022 | ₹889.15 | ₹892.45 | ₹705.5 | ₹735.1 | 2,851 | 2,650 |
| 4 Oct 2022 | ₹1,018.45 | ₹1,075 | ₹1,018.15 | ₹1,070 | 2,951 | 3,250 |
| 6 Oct 2022 | ₹1,193.7 | ₹1,205 | ₹1,120 | ₹1,120 | 2,901 | 4,500 |
| 7 Oct 2022 | ₹1,070 | ₹1,131.1 | ₹1,029.5 | ₹1,115 | 551 | 4,500 |
| 10 Oct 2022 | ₹934.7 | ₹1,079.65 | ₹863 | ₹1,035.7 | 13,652 | 7,650 |
| 11 Oct 2022 | ₹961.5 | ₹998.05 | ₹755.3 | ₹755.3 | 6,202 | 9,650 |
| 12 Oct 2022 | ₹795.9 | ₹922 | ₹773.7 | ₹922 | 1,201 | 9,750 |
| 13 Oct 2022 | ₹850 | ₹868 | ₹775.25 | ₹814.35 | 4,051 | 8,650 |