NIFTY 50 17,250 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹307.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹300 | ₹307.2 | ₹221.05 | ₹240 | 5,751 | 2,000 |
| 27 Sept 2022 | ₹267 | ₹279.15 | ₹201.7 | ₹222 | 9,601 | 4,750 |
| 28 Sept 2022 | ₹154.85 | ₹211.45 | ₹112.3 | ₹112.3 | 12,101 | 4,450 |
| 29 Sept 2022 | ₹164.35 | ₹179.5 | ₹94.55 | ₹99.6 | 26,101 | 13,250 |
| 30 Sept 2022 | ₹91 | ₹208.65 | ₹70.15 | ₹175.85 | 1,63,701 | 22,100 |
| 3 Oct 2022 | ₹140 | ₹162.2 | ₹77.2 | ₹80.6 | 3,80,901 | 58,400 |
| 4 Oct 2022 | ₹140 | ₹224.95 | ₹110 | ₹224.95 | 16,24,201 | 1,66,950 |
| 6 Oct 2022 | ₹258.55 | ₹286.45 | ₹188.85 | ₹191 | 7,84,852 | 1,54,150 |
| 7 Oct 2022 | ₹164.15 | ₹202.65 | ₹128.8 | ₹179.95 | 3,88,91,902 | 9,56,850 |
| 10 Oct 2022 | ₹80.1 | ₹144.55 | ₹47.15 | ₹116.15 | 6,02,17,852 | 14,15,350 |
| 11 Oct 2022 | ₹110.05 | ₹110.05 | ₹24.4 | ₹28 | 6,39,10,203 | 33,11,450 |
| 12 Oct 2022 | ₹25.95 | ₹38.4 | ₹15.4 | ₹32.3 | 9,24,57,903 | 29,07,500 |
| 13 Oct 2022 | ₹14.95 | ₹18.1 | ₹0.05 | ₹0.05 | 9,72,55,503 | 21,47,200 |