NIFTY 50 17,550 CE traded across 16 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹501.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹372.45 | ₹447.85 | ₹372.45 | ₹447.85 | 101 | 350 |
| 22 Sept 2022 | ₹501.35 | ₹501.35 | ₹384.95 | ₹384.95 | 151 | 500 |
| 23 Sept 2022 | ₹324 | ₹324 | ₹240.1 | ₹255 | 3,251 | 2,600 |
| 26 Sept 2022 | ₹176.7 | ₹187 | ₹125.7 | ₹138.35 | 3,801 | 3,400 |
| 27 Sept 2022 | ₹144.8 | ₹161.4 | ₹105.65 | ₹113.55 | 3,901 | 4,500 |
| 28 Sept 2022 | ₹82 | ₹98.15 | ₹52.7 | ₹52.7 | 10,801 | 8,050 |
| 29 Sept 2022 | ₹76.85 | ₹86.8 | ₹36.6 | ₹39.1 | 19,051 | 13,150 |
| 30 Sept 2022 | ₹39.65 | ₹88.55 | ₹25.55 | ₹66.4 | 2,50,452 | 38,900 |
| 3 Oct 2022 | ₹63 | ₹66.55 | ₹24.75 | ₹25 | 4,56,502 | 68,700 |
| 4 Oct 2022 | ₹41.85 | ₹81 | ₹39.8 | ₹81 | 5,58,401 | 1,04,650 |
| 6 Oct 2022 | ₹100 | ₹126 | ₹53.9 | ₹59.3 | 39,48,201 | 6,72,100 |
| 7 Oct 2022 | ₹70 | ₹70 | ₹30.05 | ₹46.05 | 2,23,77,852 | 16,12,850 |
| 10 Oct 2022 | ₹19.55 | ₹33.4 | ₹7.55 | ₹21.55 | 4,07,53,802 | 13,84,400 |
| 11 Oct 2022 | ₹12.6 | ₹18 | ₹4 | ₹4.7 | 5,31,76,603 | 28,12,150 |
| 12 Oct 2022 | ₹4.75 | ₹4.75 | ₹1.1 | ₹1.1 | 3,77,51,653 | 23,54,600 |
| 13 Oct 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,21,39,503 | 11,60,550 |