NIFTY 50 19,700 CE traded across 16 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹15 | ₹15 | ₹13.9 | ₹13.9 | 151 | 50 |
| 19 Sept 2022 | ₹12.9 | ₹12.9 | ₹8.95 | ₹8.95 | 451 | 350 |
| 20 Sept 2022 | ₹10.8 | ₹10.8 | ₹7 | ₹7 | 151 | 500 |
| 21 Sept 2022 | ₹11.85 | ₹11.85 | ₹7 | ₹7 | 101 | 450 |
| 22 Sept 2022 | ₹10.55 | ₹10.55 | ₹6 | ₹6 | 451 | 550 |
| 27 Sept 2022 | ₹3.05 | ₹3.3 | ₹3.05 | ₹3.3 | 151 | 550 |
| 28 Sept 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 51 | 550 |
| 30 Sept 2022 | ₹1.75 | ₹2.15 | ₹1.75 | ₹2.15 | 101 | 500 |
| 3 Oct 2022 | ₹1.95 | ₹1.95 | ₹1.9 | ₹1.9 | 101 | 500 |
| 4 Oct 2022 | ₹1.55 | ₹1.65 | ₹1.5 | ₹1.65 | 1,401 | 900 |
| 6 Oct 2022 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 251 | 1,200 |
| 7 Oct 2022 | ₹1.2 | ₹1.25 | ₹0.45 | ₹0.45 | 28,851 | 7,850 |
| 10 Oct 2022 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 93,851 | 7,200 |
| 11 Oct 2022 | ₹0.45 | ₹1.5 | ₹0.4 | ₹1.5 | 1,02,802 | 62,350 |
| 12 Oct 2022 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 57,152 | 41,550 |
| 13 Oct 2022 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.1 | 58,151 | 18,250 |