NIFTY 50 19,600 CE traded across 14 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹10.95 | ₹15.45 | ₹8.95 | ₹8.95 | 4,852 | 4,200 |
| 20 Sept 2022 | ₹12 | ₹12 | ₹6.5 | ₹7 | 5,351 | 450 |
| 21 Sept 2022 | ₹7.6 | ₹7.6 | ₹7.55 | ₹7.55 | 251 | 600 |
| 22 Sept 2022 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 51 | 650 |
| 23 Sept 2022 | ₹6.5 | ₹6.5 | ₹5.55 | ₹5.55 | 951 | 750 |
| 29 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 251 | 1,350 |
| 3 Oct 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 2,151 | 1,150 |
| 4 Oct 2022 | ₹1.9 | ₹1.9 | ₹1.5 | ₹1.5 | 1,501 | 2,750 |
| 6 Oct 2022 | ₹1.2 | ₹1.2 | ₹1.1 | ₹1.1 | 1,801 | 2,850 |
| 7 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.45 | 47,002 | 13,000 |
| 10 Oct 2022 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.5 | 82,901 | 10,300 |
| 11 Oct 2022 | ₹0.55 | ₹1.45 | ₹0.55 | ₹1.25 | 57,801 | 18,150 |
| 12 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.3 | 47,002 | 12,800 |
| 13 Oct 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 36,601 | 19,300 |