NIFTY 50 16,900 PE traded across 19 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹342.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹117 | ₹117 | ₹117 | ₹117 | 51 | 50 |
| 19 Sept 2022 | ₹117 | ₹117 | ₹103.35 | ₹109.4 | 701 | 600 |
| 20 Sept 2022 | ₹109.4 | ₹109.4 | ₹58.3 | ₹62 | 801 | 750 |
| 21 Sept 2022 | ₹62.4 | ₹97.55 | ₹62.4 | ₹72.5 | 701 | 700 |
| 22 Sept 2022 | ₹91.15 | ₹98.6 | ₹63.5 | ₹68 | 10,351 | 4,100 |
| 23 Sept 2022 | ₹72.9 | ₹169 | ₹72.9 | ₹148.3 | 15,551 | 4,150 |
| 26 Sept 2022 | ₹200.25 | ₹283.5 | ₹189.05 | ₹244 | 1,04,903 | 13,500 |
| 27 Sept 2022 | ₹214.25 | ₹278.45 | ₹185.55 | ₹217.7 | 1,13,752 | 37,150 |
| 28 Sept 2022 | ₹319.2 | ₹319.2 | ₹227.05 | ₹300 | 2,25,602 | 63,750 |
| 29 Sept 2022 | ₹217.5 | ₹342.7 | ₹205.9 | ₹291.15 | 3,28,251 | 73,000 |
| 30 Sept 2022 | ₹300 | ₹340.5 | ₹129 | ₹170.95 | 6,89,651 | 1,25,650 |
| 3 Oct 2022 | ₹185.7 | ₹250 | ₹162.35 | ₹225 | 16,39,302 | 2,73,100 |
| 4 Oct 2022 | ₹127.85 | ₹127.85 | ₹66 | ₹67.5 | 22,45,501 | 4,97,750 |
| 6 Oct 2022 | ₹47.5 | ₹49.85 | ₹30.4 | ₹40.6 | 62,51,151 | 13,69,350 |
| 7 Oct 2022 | ₹42.15 | ₹48.55 | ₹25.1 | ₹25.9 | 2,83,29,551 | 21,24,350 |
| 10 Oct 2022 | ₹60 | ₹72 | ₹23.25 | ₹25.8 | 6,66,08,953 | 27,12,350 |
| 11 Oct 2022 | ₹22.7 | ₹87 | ₹20.35 | ₹83.85 | 8,56,04,402 | 31,52,300 |
| 12 Oct 2022 | ₹59.9 | ₹70 | ₹16.7 | ₹17.35 | 15,87,98,303 | 52,40,600 |
| 13 Oct 2022 | ₹22 | ₹22 | ₹0.05 | ₹0.05 | 37,00,88,203 | 51,22,850 |