NIFTY 50 20,100 CE traded across 7 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 51 | 50 |
| 6 Oct 2022 | ₹1 | ₹1 | ₹0.9 | ₹0.9 | 1,901 | 1,350 |
| 7 Oct 2022 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 73,901 | 4,300 |
| 10 Oct 2022 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.45 | 18,501 | 7,650 |
| 11 Oct 2022 | ₹0.5 | ₹1.45 | ₹0.45 | ₹1.45 | 72,051 | 18,400 |
| 12 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.2 | ₹0.2 | 80,852 | 17,700 |
| 13 Oct 2022 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 16,151 | 7,500 |