NIFTY 50 17,850 CE traded across 16 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹334.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹334.15 | ₹334.2 | ₹282.8 | ₹320.3 | 2,952 | 200 |
| 22 Sept 2022 | ₹272.4 | ₹277.85 | ₹230.45 | ₹244 | 1,501 | 950 |
| 23 Sept 2022 | ₹243.3 | ₹243.3 | ₹135.05 | ₹140 | 1,952 | 1,500 |
| 26 Sept 2022 | ₹140 | ₹140 | ₹63 | ₹63 | 8,351 | 4,250 |
| 27 Sept 2022 | ₹68.2 | ₹69 | ₹50.7 | ₹53.3 | 3,501 | 5,200 |
| 28 Sept 2022 | ₹56.85 | ₹56.85 | ₹25.7 | ₹25.7 | 15,551 | 7,700 |
| 29 Sept 2022 | ₹30.3 | ₹34.65 | ₹14 | ₹14.45 | 48,252 | 19,650 |
| 30 Sept 2022 | ₹14.05 | ₹30.5 | ₹10.15 | ₹30 | 2,12,202 | 43,850 |
| 3 Oct 2022 | ₹22.25 | ₹22.7 | ₹8.05 | ₹8.1 | 3,15,552 | 56,950 |
| 4 Oct 2022 | ₹13.05 | ₹20.45 | ₹10.6 | ₹19.3 | 5,26,952 | 1,19,850 |
| 6 Oct 2022 | ₹22.85 | ₹32.6 | ₹8.05 | ₹9.65 | 30,71,602 | 8,62,900 |
| 7 Oct 2022 | ₹7.7 | ₹8.4 | ₹4.35 | ₹5.9 | 1,82,45,853 | 18,08,150 |
| 10 Oct 2022 | ₹4.2 | ₹4.75 | ₹1.7 | ₹2.25 | 1,73,24,353 | 11,70,350 |
| 11 Oct 2022 | ₹2.25 | ₹2.45 | ₹1.3 | ₹2.45 | 97,89,502 | 10,80,100 |
| 12 Oct 2022 | ₹1.8 | ₹1.8 | ₹0.45 | ₹0.45 | 46,17,103 | 7,83,800 |
| 13 Oct 2022 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 24,88,752 | 6,38,750 |