NIFTY 50 16,750 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹268.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹213.45 | ₹214.65 | ₹151.5 | ₹192.85 | 1,502 | 900 |
| 27 Sept 2022 | ₹154.55 | ₹198.7 | ₹146.15 | ₹168.45 | 2,201 | 1,650 |
| 28 Sept 2022 | ₹236 | ₹248.6 | ₹173.55 | ₹248.6 | 4,801 | 1,950 |
| 29 Sept 2022 | ₹170.7 | ₹268.5 | ₹160 | ₹225.05 | 22,551 | 3,750 |
| 30 Sept 2022 | ₹250 | ₹265.5 | ₹92.5 | ₹109.2 | 1,81,651 | 26,250 |
| 3 Oct 2022 | ₹115 | ₹183.05 | ₹115 | ₹170 | 3,22,551 | 42,900 |
| 4 Oct 2022 | ₹80.05 | ₹80.05 | ₹43.1 | ₹43.1 | 3,34,201 | 1,01,650 |
| 6 Oct 2022 | ₹25.05 | ₹31 | ₹17.65 | ₹23.7 | 12,09,852 | 2,36,150 |
| 7 Oct 2022 | ₹28 | ₹28.05 | ₹12.9 | ₹14.35 | 82,02,652 | 8,14,750 |
| 10 Oct 2022 | ₹28 | ₹38.3 | ₹11.25 | ₹12.1 | 1,87,55,902 | 8,64,750 |
| 11 Oct 2022 | ₹10.95 | ₹37.75 | ₹8.15 | ₹35.4 | 2,99,98,603 | 10,46,400 |
| 12 Oct 2022 | ₹26.95 | ₹28 | ₹4.65 | ₹5.05 | 6,56,70,503 | 16,63,800 |
| 13 Oct 2022 | ₹2.05 | ₹3.8 | ₹0.05 | ₹0.05 | 6,04,22,603 | 21,39,700 |